| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 3.90 | +0. % | 9 345 | 3.90 | 3.90 | 3.88 |
| 20/07/2026 | 3.91 | +0.26 % | 18 159 | 3.89 | 3.94 | 3.89 |
| 21/07/2026 | 3.88 | -0.77 % | 15 715 | 3.92 | 3.92 | 3.88 |
| 22/07/2026 | 3.90 | +0.52 % | 6 134 | 3.90 | 3.90 | 3.89 |
| 23/07/2026 | 3.92 | +0.51 % | 8 545 | 3.91 | 3.92 | 3.89 |
