| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 3.96 | +0. % | 11 096 | 3.96 | 3.98 | 3.95 |
| 17/04/2026 | 3.99 | +0.76 % | 12 077 | 3.97 | 3.99 | 3.94 |
| 20/04/2026 | 3.97 | -0.5 % | 3 668 | 3.98 | 3.98 | 3.97 |
| 21/04/2026 | 3.99 | +0.5 % | 4 936 | 3.98 | 3.99 | 3.95 |
| 22/04/2026 | 3.98 | -0.25 % | 20 565 | 3.98 | 3.98 | 3.95 |
