| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 3.97 | +2.58 % | 57 791 | 3.88 | 4.00 | 3.88 |
| 03/09/2026 | 4.05 | +2.02 % | 27 258 | 3.99 | 4.06 | 3.98 |
| 04/09/2026 | 4.03 | -0.49 % | 8 987 | 4.06 | 4.06 | 4.02 |
| 07/09/2026 | 4.00 | -0.74 % | 8 177 | 4.03 | 4.03 | 4.00 |
| 08/09/2026 | 3.93 | -1.75 % | 12 659 | 4.00 | 4.00 | 3.93 |
