Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 13.40 | -2.19 % | 4 369 | 13.70 | 13.75 | 13.40 |
24/04/2024 | 13.50 | +0.75 % | 1 243 | 13.70 | 13.70 | 13.45 |
25/04/2024 | 13.50 | +0. % | 8 323 | 13.45 | 13.60 | 13.30 |
26/04/2024 | 13.75 | +1.85 % | 11 869 | 13.60 | 13.80 | 13.50 |
29/04/2024 | 14.05 | +2.18 % | 6 942 | 13.75 | 14.10 | 13.60 |