Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 0.3968 | -2.29 % | 4 523 453 | 0.4060 | 0.4120 | 0.3968 |
02/05/2024 | 0.4043 | +1.89 % | 3 337 231 | 0.3960 | 0.4103 | 0.3911 |
03/05/2024 | 0.3975 | -1.68 % | 2 582 378 | 0.4050 | 0.4075 | 0.3975 |
06/05/2024 | 0.4060 | +2.14 % | 2 529 926 | 0.4017 | 0.4070 | 0.3938 |