| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 439.2 | -1.88 % | 4 148 | 452.0 | 452.6 | 437.4 |
| 02/06/2026 | 443.6 | +1. % | 5 257 | 442.8 | 450.6 | 441.6 |
| 03/06/2026 | 433.2 | -2.34 % | 3 973 | 443.0 | 444.4 | 433.2 |
| 04/06/2026 | 441.0 | +1.8 % | 12 707 | 431.4 | 447.6 | 431.4 |
| 05/06/2026 | 447.8 | +1.54 % | 4 515 | 444.8 | 452.4 | 437.1 |
