| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 431.2 | +1.27 % | 11 379 | 430.4 | 433.8 | 425.4 |
| 16/10/2026 | 433.2 | +0.46 % | 6 743 | 432.4 | 434.4 | 429.6 |
| 19/10/2026 | 423.4 | -2.26 % | 5 113 | 427.8 | 427.8 | 419.2 |
| 20/10/2026 | 422.2 | -0.28 % | 5 215 | 423.4 | 428.8 | 420.2 |
| 21/10/2026 | 423.6 | +0.33 % | 6 116 | 421.0 | 424.2 | 420.2 |
