| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 405.2 | -1.41 % | 4 177 | 411.0 | 412.6 | 405.2 |
| 01/09/2026 | 402.2 | -0.74 % | 5 730 | 409.6 | 409.6 | 400.2 |
| 02/09/2026 | 397.8 | -1.09 % | 5 306 | 401.8 | 402.0 | 396.6 |
| 03/09/2026 | 390.2 | -1.91 % | 4 900 | 396.0 | 396.0 | 386.6 |
| 04/09/2026 | 393.8 | +0.92 % | 12 719 | 390.2 | 397.4 | 389.2 |
