| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 462.0 | +1.23 % | 2 862 | 455.6 | 464.0 | 454.2 |
| 17/07/2026 | 454.8 | -1.56 % | 2 852 | 460.0 | 464.0 | 453.4 |
| 20/07/2026 | 449.2 | -1.23 % | 2 236 | 454.8 | 455.8 | 448.0 |
| 21/07/2026 | 440.0 | -2.05 % | 3 666 | 445.6 | 446.6 | 439.6 |
| 22/07/2026 | 441.2 | +0.27 % | 892 | 439.2 | 441.2 | 431.0 |
