| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 569.0 | +1.61 % | 7 957 | 563.0 | 572.0 | 560.0 |
| 21/10/2025 | 575.0 | +1.05 % | 4 303 | 568.0 | 577.5 | 568.0 |
| 22/10/2025 | 573.0 | -0.35 % | 2 432 | 562.5 | 575.0 | 552.0 |
| 23/10/2025 | 576.5 | +0.61 % | 2 780 | 573.0 | 583.5 | 573.0 |
| 24/10/2025 | 570.0 | -1.13 % | 2 852 | 577.5 | 578.0 | 566.0 |
