Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 741.0 | +1.86 % | 2 587 | 738.5 | 744.0 | 734.0 |
29/04/2024 | 735.5 | -0.74 % | 3 416 | 741.0 | 745.5 | 734.0 |
30/04/2024 | 730.5 | -0.68 % | 3 314 | 737.0 | 740.0 | 730.0 |
02/05/2024 | 727.0 | -0.48 % | 2 986 | 731.5 | 734.0 | 722.0 |