Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/08/2025 | 2.135 | -14.77 % | 932 939 | 2.365 | 2.365 | 2.030 |
04/08/2025 | 2.060 | -3.51 % | 151 780 | 2.135 | 2.145 | 2.050 |
05/08/2025 | 1.976 | -4.08 % | 282 599 | 2.050 | 2.075 | 1.960 |
06/08/2025 | 1.940 | -1.82 % | 112 466 | 1.998 | 2.005 | 1.932 |
07/08/2025 | 2.020 | +4.12 % | 137 276 | 1.950 | 2.060 | 1.932 |