| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.120 | -2.37 % | 380 382 | 4.210 | 4.238 | 4.090 |
| 07/07/2026 | 4.102 | -0.44 % | 203 138 | 4.142 | 4.176 | 4.054 |
| 08/07/2026 | 4.018 | -2.05 % | 315 071 | 4.100 | 4.100 | 3.976 |
| 09/07/2026 | 4.042 | +0.6 % | 153 625 | 4.040 | 4.064 | 4.008 |
| 10/07/2026 | 3.970 | -1.78 % | 208 986 | 4.014 | 4.062 | 3.946 |
