| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.340 | +3.79 % | 408 691 | 3.200 | 3.340 | 3.180 |
| 06/10/2026 | 3.372 | +0.96 % | 270 891 | 3.350 | 3.418 | 3.310 |
| 07/10/2026 | 3.280 | -2.73 % | 447 687 | 3.336 | 3.378 | 3.262 |
| 08/10/2026 | 3.234 | -1.4 % | 686 699 | 3.264 | 3.264 | 3.116 |
| 09/10/2026 | 3.322 | +2.72 % | 335 400 | 3.264 | 3.350 | 3.250 |
