| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.028 | +0.2 % | 217 085 | 4.040 | 4.060 | 3.992 |
| 21/08/2026 | 4.006 | -0.55 % | 173 829 | 4.010 | 4.044 | 4.004 |
| 24/08/2026 | 4.060 | +1.35 % | 257 042 | 4.000 | 4.072 | 3.980 |
| 25/08/2026 | 4.014 | -1.13 % | 177 155 | 4.076 | 4.076 | 4.012 |
| 26/08/2026 | 4.006 | -0.2 % | 38 333 | 4.010 | 4.034 | 4.000 |
