| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 4.632 | -4.53 % | 402 564 | 4.880 | 4.902 | 4.606 |
| 26/08/2025 | 4.438 | -4.19 % | 511 167 | 4.382 | 4.522 | 4.374 |
| 27/08/2025 | 4.406 | -0.72 % | 433 477 | 4.444 | 4.476 | 4.382 |
| 28/08/2025 | 4.314 | -2.09 % | 503 923 | 4.410 | 4.454 | 4.314 |
| 29/08/2025 | 4.280 | -0.79 % | 428 291 | 4.314 | 4.364 | 4.260 |
