| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 1 408 | +0. % | 114 | 1 394 | 1 414 | 1 394 |
| 27/07/2026 | 1 406 | -0.14 % | 112 | 1 412 | 1 418 | 1 406 |
| 28/07/2026 | 1 410 | +0.28 % | 156 | 1 410 | 1 412 | 1 400 |
| 29/07/2026 | 1 418 | +0.57 % | 68 | 1 410 | 1 418 | 1 408 |
| 30/07/2026 | 1 416 | -0.14 % | 25 | 1 410 | 1 416 | 1 404 |
