| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 1 310 | -0.15 % | 769 | 1 308 | 1 318 | 1 300 |
| 08/09/2026 | 1 312 | +0.15 % | 749 | 1 314 | 1 316 | 1 310 |
| 09/09/2026 | 1 280 | -2.44 % | 673 | 1 308 | 1 308 | 1 276 |
| 10/09/2026 | 1 284 | +0.31 % | 983 | 1 280 | 1 304 | 1 276 |
| 11/09/2026 | 1 288 | +0.31 % | 448 | 1 292 | 1 294 | 1 278 |
