Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 70.46 | +0.09 % | 963 067 | 70.70 | 70.80 | 69.84 |
24/04/2024 | 70.82 | +0.51 % | 843 992 | 70.76 | 71.26 | 70.34 |
25/04/2024 | 70.40 | -0.59 % | 962 923 | 70.54 | 70.82 | 69.52 |
26/04/2024 | 75.24 | +6.87 % | 1 714 163 | 72.50 | 75.26 | 72.46 |
29/04/2024 | 74.70 | -0.72 % | 1 180 241 | 75.42 | 75.56 | 74.52 |