| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 75.56 | -1.31 % | 855 135 | 76.68 | 76.86 | 75.46 |
| 30/07/2026 | 76.04 | +0.64 % | 976 865 | 75.40 | 77.38 | 75.40 |
| 31/07/2026 | 81.28 | +6.89 % | 2 031 659 | 80.14 | 83.48 | 78.58 |
| 03/08/2026 | 83.52 | +2.76 % | 1 244 352 | 82.06 | 84.68 | 81.50 |
| 04/08/2026 | 82.88 | -0.77 % | 270 872 | 83.80 | 83.90 | 82.78 |
