| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 78.08 | +3.06 % | 1 746 575 | 79.28 | 80.68 | 77.98 |
| 16/06/2026 | 78.50 | +0.54 % | 1 062 213 | 78.20 | 78.62 | 77.26 |
| 17/06/2026 | 78.88 | +0.48 % | 1 314 163 | 78.30 | 79.76 | 78.02 |
| 18/06/2026 | 79.76 | +1.12 % | 1 806 443 | 78.48 | 80.02 | 77.58 |
| 19/06/2026 | 78.26 | -1.88 % | 2 292 639 | 80.20 | 80.56 | 78.26 |
