| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 68.18 | +2.31 % | 1 446 693 | 66.32 | 68.42 | 66.30 |
| 30/10/2026 | 67.88 | -0.44 % | 1 108 244 | 68.20 | 68.50 | 67.16 |
| 02/11/2026 | 70.40 | +3.71 % | 1 073 270 | 67.86 | 70.72 | 67.70 |
| 03/11/2026 | 70.32 | -0.11 % | 1 147 762 | 69.38 | 71.92 | 68.98 |
| 04/11/2026 | 72.74 | +3.44 % | 1 921 839 | 70.60 | 72.98 | 70.42 |
