| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 69.58 | -2.71 % | 1 381 082 | 70.74 | 70.90 | 69.28 |
| 15/09/2026 | 69.58 | +0. % | 1 186 887 | 69.54 | 70.00 | 68.26 |
| 16/09/2026 | 69.66 | +0.11 % | 926 746 | 69.46 | 70.04 | 69.08 |
| 17/09/2026 | 70.34 | +0.98 % | 850 433 | 70.00 | 70.78 | 69.54 |
| 18/09/2026 | 69.12 | -1.73 % | 2 511 703 | 70.12 | 70.48 | 68.54 |
