| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.11 | +0.77 % | 2 351 534 | 34.81 | 35.33 | 34.74 |
| 07/07/2026 | 35.05 | -0.17 % | 1 310 952 | 35.30 | 35.72 | 35.05 |
| 08/07/2026 | 34.22 | -2.37 % | 1 936 414 | 34.69 | 34.77 | 34.09 |
| 09/07/2026 | 34.25 | +0.09 % | 1 469 305 | 34.43 | 34.53 | 33.93 |
| 10/07/2026 | 34.87 | +1.81 % | 1 005 282 | 34.36 | 35.07 | 34.35 |
