| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.31 | +0.88 % | 1 125 722 | 32.94 | 33.60 | 32.90 |
| 06/10/2026 | 33.70 | +1.17 % | 1 290 194 | 33.42 | 33.70 | 33.35 |
| 07/10/2026 | 33.57 | -0.39 % | 1 426 236 | 33.53 | 34.04 | 33.48 |
| 08/10/2026 | 33.08 | -1.46 % | 1 370 685 | 33.37 | 33.37 | 32.82 |
| 09/10/2026 | 33.41 | +1. % | 1 189 487 | 33.28 | 33.59 | 33.17 |
