| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.09 | +0.21 % | 943 137 | 34.00 | 34.31 | 33.95 |
| 20/08/2026 | 34.48 | +1.14 % | 1 116 605 | 34.70 | 34.95 | 34.33 |
| 21/08/2026 | 34.61 | +0.38 % | 976 854 | 34.68 | 34.84 | 34.50 |
| 24/08/2026 | 35.08 | +1.36 % | 1 042 281 | 34.61 | 35.13 | 34.57 |
| 25/08/2026 | 34.79 | -0.83 % | 1 214 736 | 34.98 | 35.04 | 34.63 |
