Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 36.18 | -0.39 % | 2 485 899 | 36.32 | 36.71 | 35.93 |
02/05/2024 | 36.52 | +0.94 % | 1 475 916 | 36.16 | 36.80 | 36.07 |
03/05/2024 | 36.38 | -0.38 % | 1 037 382 | 36.79 | 36.79 | 36.38 |
06/05/2024 | 36.83 | +1.24 % | 863 420 | 36.29 | 37.01 | 36.23 |