Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 14.75 | -1.67 % | 8 666 | 15.00 | 15.05 | 14.60 |
30/04/2024 | 14.95 | +1.36 % | 3 529 | 15.00 | 15.00 | 14.70 |
02/05/2024 | 15.00 | +0.33 % | 5 897 | 15.00 | 15.00 | 14.90 |
03/05/2024 | 14.80 | -1.33 % | 4 227 | 15.00 | 15.00 | 14.80 |