| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.90 | -1. % | 9 | 20.1 | 20.1 | 19.90 |
| 23/10/2026 | 20.0 | +0.5 % | 53 | 19.90 | 20.0 | 19.90 |
| 26/10/2026 | 20.2 | +1. % | 241 | 20.0 | 20.2 | 19.90 |
| 27/10/2026 | 20.6 | +1.98 % | 61 | 20.2 | 20.6 | 20.1 |
| 28/10/2026 | 20.7 | +0.49 % | 57 | 20.6 | 20.7 | 20.6 |
