| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.9 | -3.1 % | 3 898 | 22.6 | 22.6 | 21.9 |
| 08/09/2026 | 21.2 | -3.2 % | 3 190 | 21.4 | 21.6 | 20.9 |
| 09/09/2026 | 21.6 | +1.89 % | 1 937 | 21.1 | 21.6 | 21.1 |
| 10/09/2026 | 21.6 | +0. % | 116 | 21.6 | 21.7 | 21.6 |
| 11/09/2026 | 21.6 | +0. % | 197 | 21.6 | 21.8 | 21.5 |