| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 145.00 | +0. % | 223 | 145.00 | 146.00 | 145.00 |
| 22/07/2026 | 145.00 | +0. % | 93 | 145.02 | 147.00 | 145.00 |
| 23/07/2026 | 145.02 | +0.01 % | 49 | 146.00 | 146.00 | 145.02 |
| 24/07/2026 | 144.20 | -0.57 % | 1 022 | 145.22 | 145.22 | 140.98 |
| 27/07/2026 | 144.22 | +0.01 % | 7 | 144.22 | 144.22 | 144.22 |
