| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/01/2026 | 100.00 | -0.3 % | 1 823 | 100.48 | 100.50 | 95.60 |
| 28/01/2026 | 100.00 | +0. % | 337 | 100.50 | 100.62 | 99.91 |
| 29/01/2026 | 99.90 | -0.1 % | 277 | 100.48 | 100.48 | 99.90 |
| 30/01/2026 | 99.00 | -0.9 % | 259 | 99.90 | 99.90 | 99.00 |
| 02/02/2026 | 99.46 | +0.46 % | 42 | 99.01 | 99.46 | 99.00 |
