| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 97.25 | -0.36 % | 281 | 97.60 | 97.60 | 97.10 |
| 24/07/2026 | 100.00 | +2.83 % | 998 | 97.25 | 100.00 | 97.25 |
| 27/07/2026 | 100.00 | +0. % | 559 | 99.99 | 103.00 | 99.99 |
| 28/07/2026 | 99.60 | -0.4 % | 417 | 99.99 | 100.00 | 99.50 |
| 29/07/2026 | 98.13 | -1.48 % | 710 | 99.60 | 100.40 | 97.04 |
