| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 93.00 | +1.08 % | 1 983 | 92.00 | 93.00 | 89.20 |
| 08/12/2025 | 92.00 | -1.08 % | 866 | 93.61 | 93.62 | 92.00 |
| 09/12/2025 | 92.99 | +1.08 % | 2 409 | 92.00 | 92.99 | 89.20 |
| 10/12/2025 | 95.00 | +2.16 % | 1 933 | 93.00 | 95.00 | 90.26 |
| 11/12/2025 | 93.05 | -2.05 % | 781 | 95.01 | 95.27 | 93.05 |
