| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2026 | 209.50 | +0.72 % | 273 | 208.00 | 210.00 | 208.00 |
| 24/04/2026 | 211.00 | +0.72 % | 264 | 209.55 | 211.00 | 209.55 |
| 27/04/2026 | 221.00 | +4.74 % | 1 321 | 211.00 | 221.05 | 211.00 |
| 28/04/2026 | 222.00 | +0.45 % | 227 | 222.00 | 224.00 | 222.00 |
| 29/04/2026 | 222.00 | +0. % | 128 | 223.00 | 223.00 | 222.00 |
