| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 185.10 | +0.02 % | 55 | 185.06 | 186.00 | 185.06 |
| 20/10/2026 | 184.02 | -0.58 % | 84 | 185.10 | 185.92 | 184.02 |
| 21/10/2026 | 184.42 | +0.22 % | 118 | 184.06 | 185.40 | 184.00 |
| 22/10/2026 | 182.00 | -1.31 % | 123 | 184.42 | 184.42 | 182.00 |
| 23/10/2026 | 175.00 | -3.85 % | 472 | 182.00 | 182.00 | 175.00 |
