| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.50 | -1.23 % | 1 926 350 | 73.60 | 73.76 | 72.38 |
| 07/07/2026 | 74.00 | +2.07 % | 1 378 320 | 73.38 | 74.68 | 73.18 |
| 08/07/2026 | 73.18 | -1.11 % | 1 611 334 | 73.70 | 74.10 | 72.90 |
| 09/07/2026 | 72.42 | -1.04 % | 1 359 810 | 72.96 | 73.28 | 72.22 |
| 10/07/2026 | 72.42 | +0. % | 946 400 | 72.18 | 72.64 | 72.07 |
