| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.68 | +0.31 % | 902 570 | 65.50 | 66.04 | 65.20 |
| 20/08/2026 | 66.18 | +0.76 % | 782 634 | 65.76 | 66.28 | 65.46 |
| 21/08/2026 | 66.32 | +0.21 % | 907 661 | 66.18 | 66.42 | 65.66 |
| 24/08/2026 | 66.14 | -0.27 % | 811 168 | 66.42 | 66.44 | 65.58 |
| 25/08/2026 | 65.44 | -1.06 % | 926 555 | 66.06 | 66.28 | 65.44 |
