Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 59.46 | +1.36 % | 1 419 512 | 58.60 | 59.50 | 58.60 |
03/05/2024 | 57.74 | -2.89 % | 1 735 441 | 57.40 | 57.92 | 57.08 |
06/05/2024 | 58.10 | +0.62 % | 816 925 | 57.86 | 58.78 | 57.82 |
07/05/2024 | 58.72 | +1.07 % | 1 012 483 | 58.10 | 58.80 | 57.98 |
08/05/2024 | 59.32 | +1.02 % | 1 085 047 | 58.94 | 59.50 | 58.86 |