| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.76 | -2.3 % | 1 186 161 | 58.78 | 59.06 | 57.72 |
| 06/10/2026 | 58.82 | +1.84 % | 1 269 441 | 58.14 | 58.82 | 57.82 |
| 07/10/2026 | 58.78 | -0.07 % | 1 348 939 | 58.70 | 59.12 | 58.52 |
| 08/10/2026 | 59.28 | +0.85 % | 1 402 256 | 58.60 | 59.92 | 58.50 |
| 09/10/2026 | 58.70 | -0.98 % | 1 168 698 | 59.78 | 59.84 | 58.58 |
