| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 306.0 | -1.35 % | 43 507 | 310.4 | 312.2 | 305.6 |
| 20/08/2026 | 304.2 | -0.59 % | 41 410 | 306.2 | 307.2 | 302.4 |
| 21/08/2026 | 299.2 | -1.64 % | 34 084 | 301.0 | 302.8 | 299.0 |
| 24/08/2026 | 294.0 | -1.74 % | 46 851 | 299.0 | 299.0 | 292.8 |
| 25/08/2026 | 293.0 | -0.34 % | 23 395 | 294.0 | 297.4 | 292.8 |
