| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 311.2 | +1.7 % | 71 312 | 306.0 | 312.8 | 305.6 |
| 07/07/2026 | 303.8 | -2.38 % | 51 783 | 311.0 | 315.6 | 303.8 |
| 08/07/2026 | 297.2 | -2.17 % | 42 130 | 303.8 | 305.8 | 295.2 |
| 09/07/2026 | 289.6 | -2.56 % | 35 501 | 296.8 | 298.5 | 288.4 |
| 10/07/2026 | 287.0 | -0.9 % | 30 226 | 289.6 | 290.2 | 284.2 |
