| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 288.4 | +2.27 % | 54 022 | 282.6 | 288.6 | 282.0 |
| 06/10/2026 | 280.8 | -2.64 % | 115 466 | 288.0 | 289.0 | 277.8 |
| 07/10/2026 | 278.4 | -0.85 % | 83 234 | 281.6 | 283.8 | 276.6 |
| 08/10/2026 | 279.0 | +0.22 % | 80 094 | 276.2 | 279.8 | 273.6 |
| 09/10/2026 | 281.8 | +1. % | 79 817 | 280.0 | 282.2 | 278.8 |
