| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 21.01 | +2.94 % | 2 184 738 | 20.53 | 21.03 | 20.34 |
| 29/07/2026 | 21.01 | +0. % | 1 948 313 | 21.09 | 21.21 | 20.52 |
| 30/07/2026 | 20.21 | -3.81 % | 2 059 708 | 20.85 | 20.92 | 20.21 |
| 31/07/2026 | 20.05 | -0.79 % | 3 679 827 | 20.03 | 20.24 | 19.695 |
| 03/08/2026 | 20.75 | +3.49 % | 2 897 382 | 20.29 | 21.44 | 20.29 |
