| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 23.58 | -4.5 % | 3 197 353 | 24.73 | 24.98 | 23.36 |
| 29/10/2026 | 25.07 | +6.32 % | 2 881 726 | 23.77 | 25.15 | 23.42 |
| 30/10/2026 | 25.26 | +0.76 % | 2 390 541 | 25.25 | 25.59 | 25.16 |
| 02/11/2026 | 25.62 | +1.43 % | 2 309 250 | 25.11 | 25.62 | 24.98 |
| 03/11/2026 | 24.98 | -2.5 % | 2 259 669 | 25.45 | 25.45 | 24.59 |
