| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.25 | +4.99 % | 2 517 123 | 20.58 | 21.42 | 20.58 |
| 15/09/2026 | 21.01 | -1.13 % | 1 790 593 | 21.15 | 21.21 | 20.46 |
| 16/09/2026 | 20.90 | -0.52 % | 1 811 080 | 20.94 | 21.04 | 20.60 |
| 17/09/2026 | 20.58 | -1.53 % | 1 749 013 | 20.53 | 20.71 | 20.16 |
| 18/09/2026 | 20.56 | -0.1 % | 3 463 917 | 20.53 | 20.80 | 20.38 |
