| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.380 | +0.99 % | 3 006 859 | 17.345 | 17.840 | 17.205 |
| 16/06/2026 | 17.365 | -0.09 % | 1 967 555 | 17.405 | 17.790 | 17.260 |
| 17/06/2026 | 17.315 | -0.29 % | 2 318 667 | 17.385 | 17.445 | 16.980 |
| 18/06/2026 | 17.080 | -1.36 % | 2 283 596 | 17.220 | 17.360 | 16.800 |
| 19/06/2026 | 17.135 | +0.32 % | 226 986 | 17.060 | 17.265 | 17.005 |
