Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 36.69 | -0.92 % | 2 105 264 | 36.78 | 37.02 | 36.53 |
03/05/2024 | 36.92 | +0.63 % | 1 545 575 | 36.88 | 37.11 | 36.62 |
06/05/2024 | 37.14 | +0.6 % | 827 399 | 37.04 | 37.57 | 36.96 |
07/05/2024 | 38.03 | +2.4 % | 997 261 | 37.45 | 38.09 | 37.27 |
08/05/2024 | 38.20 | +0.45 % | 1 275 748 | 38.13 | 38.53 | 38.04 |