| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.295 | +0. % | 58 872 | 1.295 | 1.310 | 1.290 |
| 06/10/2026 | 1.305 | +0.77 % | 17 344 | 1.290 | 1.305 | 1.290 |
| 07/10/2026 | 1.360 | +4.21 % | 90 186 | 1.310 | 1.390 | 1.295 |
| 08/10/2026 | 1.350 | -0.74 % | 75 563 | 1.350 | 1.400 | 1.315 |
| 09/10/2026 | 1.350 | +0. % | 28 872 | 1.345 | 1.350 | 1.300 |
