| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.025 | +1.99 % | 3 399 | 1.010 | 1.025 | 1.005 |
| 08/12/2025 | 1.010 | -1.46 % | 4 550 | 1.030 | 1.035 | 1.010 |
| 09/12/2025 | 1.010 | +0. % | 7 068 | 1.005 | 1.020 | 0.994 |
| 10/12/2025 | 1.005 | -0.5 % | 3 021 | 1.020 | 1.020 | 1.000 |
| 11/12/2025 | 1.035 | +2.99 % | 4 059 | 1.015 | 1.035 | 1.010 |
