| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.195 | -2.45 % | 7 366 | 1.215 | 1.220 | 1.195 |
| 21/08/2026 | 1.175 | -1.67 % | 11 840 | 1.200 | 1.200 | 1.175 |
| 24/08/2026 | 1.190 | +1.28 % | 25 233 | 1.175 | 1.195 | 1.175 |
| 25/08/2026 | 1.160 | -2.52 % | 44 295 | 1.200 | 1.200 | 1.160 |
| 26/08/2026 | 1.170 | +0.86 % | 2 287 | 1.165 | 1.170 | 1.165 |
