| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.660 | -2.16 % | 156 424 | 5.750 | 5.775 | 5.640 |
| 04/08/2025 | 5.630 | -0.53 % | 66 367 | 5.675 | 5.715 | 5.615 |
| 05/08/2025 | 5.770 | +2.49 % | 98 793 | 5.650 | 5.860 | 5.620 |
| 06/08/2025 | 5.800 | +0.52 % | 92 635 | 5.785 | 5.815 | 5.740 |
| 07/08/2025 | 5.950 | +2.59 % | 133 546 | 5.795 | 5.980 | 5.795 |
