| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.935 | +0.1 % | 228 854 | 9.895 | 10.03 | 9.830 |
| 07/07/2026 | 9.785 | -1.51 % | 109 625 | 9.925 | 9.970 | 9.715 |
| 08/07/2026 | 9.745 | -0.41 % | 117 761 | 9.755 | 9.865 | 9.625 |
| 09/07/2026 | 9.505 | -2.46 % | 122 085 | 9.855 | 9.915 | 9.370 |
| 10/07/2026 | 9.365 | -1.47 % | 95 986 | 9.495 | 9.570 | 9.275 |
