| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.880 | +0.51 % | 99 576 | 8.850 | 8.950 | 8.840 |
| 20/08/2026 | 8.765 | -1.3 % | 88 105 | 8.900 | 8.910 | 8.760 |
| 21/08/2026 | 8.855 | +1.03 % | 72 081 | 8.755 | 8.900 | 8.720 |
| 24/08/2026 | 8.950 | +1.07 % | 102 181 | 8.860 | 8.975 | 8.835 |
| 25/08/2026 | 9.055 | +1.17 % | 80 253 | 8.950 | 9.055 | 8.930 |
