| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.900 | +0.08 % | 100 479 | 5.885 | 5.960 | 5.850 |
| 18/11/2025 | 5.880 | -0.34 % | 104 799 | 5.850 | 5.880 | 5.730 |
| 19/11/2025 | 5.840 | -0.68 % | 150 121 | 5.865 | 5.910 | 5.810 |
| 20/11/2025 | 6.010 | +2.91 % | 243 152 | 6.060 | 6.130 | 5.930 |
| 21/11/2025 | 5.825 | -3.08 % | 26 779 | 5.950 | 5.950 | 5.820 |
