| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.965 | +0.06 % | 212 775 | 7.900 | 8.035 | 7.880 |
| 06/10/2026 | 7.945 | -0.25 % | 129 222 | 8.005 | 8.075 | 7.870 |
| 07/10/2026 | 7.870 | -0.94 % | 104 684 | 7.870 | 7.995 | 7.850 |
| 08/10/2026 | 7.790 | -1.02 % | 206 743 | 7.730 | 7.830 | 7.560 |
| 09/10/2026 | 7.865 | +0.96 % | 62 642 | 7.860 | 7.890 | 7.800 |
