| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2024 | 4.002 | +0.3 % | 275 110 | 4.016 | 4.130 | 4.002 |
| 23/04/2024 | 4.066 | +1.6 % | 417 421 | 4.010 | 4.108 | 3.984 |
| 24/04/2024 | 3.968 | -2.41 % | 433 056 | 4.072 | 4.072 | 3.962 |
| 25/04/2024 | 3.858 | -2.77 % | 371 230 | 3.974 | 3.980 | 3.858 |
| 26/04/2024 | 3.910 | +1.35 % | 205 799 | 3.886 | 3.978 | 3.886 |
