| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.300 | +0.47 % | 124 137 | 5.300 | 5.330 | 5.270 |
| 30/09/2025 | 5.260 | -0.75 % | 136 435 | 5.305 | 5.305 | 5.200 |
| 01/10/2025 | 5.450 | +3.61 % | 145 936 | 5.240 | 5.455 | 5.210 |
| 02/10/2025 | 5.600 | +2.75 % | 289 175 | 5.520 | 5.625 | 5.470 |
| 03/10/2025 | 5.680 | +1.43 % | 289 464 | 5.580 | 5.680 | 5.580 |
