| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.750 | -0.57 % | 3 361 | 1.800 | 1.800 | 1.700 |
| 29/06/2026 | 1.755 | +0.29 % | 2 920 | 1.840 | 1.840 | 1.750 |
| 30/06/2026 | 1.800 | +2.56 % | 880 | 1.755 | 1.820 | 1.620 |
| 01/07/2026 | 1.740 | -3.33 % | 586 | 1.790 | 1.790 | 1.650 |
| 02/07/2026 | 1.745 | +0.29 % | 753 | 1.800 | 1.800 | 1.745 |
