| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.720 | -4.71 % | 2 644 | 1.720 | 1.800 | 1.720 |
| 01/09/2026 | 1.700 | -1.16 % | 1 866 | 1.700 | 1.750 | 1.700 |
| 02/09/2026 | 1.770 | +4.12 % | 578 | 1.700 | 1.775 | 1.650 |
| 03/09/2026 | 1.760 | -0.56 % | 428 | 1.790 | 1.790 | 1.650 |
| 04/09/2026 | 1.660 | -5.68 % | 3 503 | 1.660 | 1.785 | 1.650 |
