| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 26.92 | -1.03 % | 700 253 | 27.45 | 27.54 | 26.86 |
| 29/07/2025 | 25.97 | -3.53 % | 595 944 | 26.87 | 26.95 | 25.97 |
| 30/07/2025 | 25.55 | -1.62 % | 512 562 | 25.92 | 25.98 | 25.55 |
| 31/07/2025 | 25.12 | -1.68 % | 400 592 | 25.49 | 25.49 | 25.12 |
| 01/08/2025 | 24.10 | -4.06 % | 749 810 | 24.97 | 24.97 | 24.10 |
