| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.06 | +3.09 % | 413 181 | 28.41 | 29.12 | 28.41 |
| 20/08/2026 | 28.82 | -0.83 % | 331 426 | 29.04 | 29.08 | 28.73 |
| 21/08/2026 | 29.24 | +1.46 % | 466 922 | 29.01 | 29.44 | 28.69 |
| 24/08/2026 | 29.94 | +2.39 % | 332 097 | 29.24 | 29.94 | 29.24 |
| 25/08/2026 | 30.16 | +0.73 % | 465 254 | 29.87 | 30.35 | 29.74 |
