| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.25 | +0.55 % | 382 455 | 27.45 | 27.81 | 27.05 |
| 06/10/2026 | 27.61 | +1.32 % | 449 015 | 27.25 | 27.61 | 27.16 |
| 07/10/2026 | 28.13 | +1.88 % | 455 821 | 27.39 | 28.13 | 27.15 |
| 08/10/2026 | 27.66 | -1.67 % | 329 124 | 27.85 | 27.88 | 27.37 |
| 09/10/2026 | 28.25 | +2.13 % | 458 920 | 28.03 | 28.32 | 28.01 |
