| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 126.80 | -2.16 % | 347 060 | 129.60 | 129.60 | 126.80 |
| 07/07/2026 | 124.15 | -2.09 % | 237 804 | 127.45 | 128.55 | 123.80 |
| 08/07/2026 | 119.05 | -4.11 % | 405 663 | 123.30 | 123.50 | 118.70 |
| 09/07/2026 | 121.10 | +1.72 % | 174 657 | 120.00 | 121.30 | 119.30 |
| 10/07/2026 | 121.30 | +0.17 % | 192 981 | 121.10 | 122.15 | 120.20 |
