Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 100.30 | -0.3 % | 327 357 | 100.85 | 101.00 | 99.96 |
02/05/2024 | 100.70 | +0.4 % | 261 251 | 100.15 | 101.35 | 100.15 |
03/05/2024 | 101.80 | +1.09 % | 263 341 | 101.25 | 101.90 | 100.90 |
06/05/2024 | 102.05 | +0.25 % | 31 189 | 102.00 | 102.20 | 101.45 |