| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.30 | +0.2 % | 235 981 | 99.50 | 100.55 | 99.08 |
| 06/10/2026 | 102.00 | +1.69 % | 311 932 | 100.50 | 103.15 | 100.15 |
| 07/10/2026 | 99.04 | -2.9 % | 324 149 | 101.25 | 102.20 | 99.04 |
| 08/10/2026 | 98.98 | -0.06 % | 235 803 | 98.44 | 99.86 | 97.36 |
| 09/10/2026 | 98.72 | -0.26 % | 194 284 | 99.84 | 100.00 | 98.38 |
