| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 107.40 | -1.15 % | 230 590 | 108.40 | 108.45 | 106.40 |
| 30/09/2025 | 108.70 | +1.21 % | 243 133 | 108.00 | 109.10 | 107.45 |
| 01/10/2025 | 109.10 | +0.37 % | 135 638 | 108.70 | 109.40 | 107.70 |
| 02/10/2025 | 109.50 | +0.37 % | 236 318 | 109.50 | 109.75 | 107.90 |
| 03/10/2025 | 108.90 | -0.55 % | 147 872 | 110.00 | 110.15 | 108.00 |
