| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 112.25 | -0.04 % | 167 558 | 112.25 | 112.60 | 110.20 |
| 17/11/2025 | 111.85 | -0.36 % | 161 166 | 112.05 | 112.95 | 111.10 |
| 18/11/2025 | 110.95 | -0.8 % | 199 677 | 111.00 | 111.15 | 110.30 |
| 19/11/2025 | 113.15 | +1.98 % | 229 861 | 110.95 | 113.15 | 109.75 |
| 20/11/2025 | 112.10 | -0.93 % | 184 101 | 113.45 | 113.95 | 110.75 |
