| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 119.20 | +0.42 % | 207 974 | 119.00 | 120.35 | 119.00 |
| 20/08/2026 | 117.65 | -1.3 % | 265 310 | 119.60 | 120.35 | 117.60 |
| 21/08/2026 | 118.00 | +0.3 % | 225 282 | 118.15 | 118.85 | 117.40 |
| 24/08/2026 | 117.40 | -0.51 % | 153 829 | 118.30 | 118.50 | 116.85 |
| 25/08/2026 | 118.65 | +1.06 % | 256 515 | 117.80 | 119.05 | 117.80 |
