| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 211.0 | -0.24 % | 2 566 | 211.5 | 216.5 | 210.5 |
| 09/06/2026 | 209.5 | -0.71 % | 1 514 | 212.0 | 214.0 | 209.0 |
| 10/06/2026 | 213.5 | +1.91 % | 3 115 | 209.0 | 213.5 | 208.0 |
| 11/06/2026 | 216.0 | +1.17 % | 2 921 | 214.0 | 216.5 | 210.5 |
| 12/06/2026 | 214.5 | -0.69 % | 1 380 | 217.0 | 219.0 | 213.5 |
