| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 155.6 | -1.89 % | 2 085 | 157.4 | 160.2 | 155.2 |
| 08/09/2026 | 159.0 | +2.19 % | 2 374 | 155.2 | 159.0 | 154.2 |
| 09/09/2026 | 159.0 | +0. % | 1 157 | 158.8 | 160.4 | 156.6 |
| 10/09/2026 | 156.8 | -1.38 % | 1 222 | 159.8 | 159.8 | 155.8 |
| 11/09/2026 | 156.2 | -0.38 % | 857 | 156.0 | 158.2 | 156.0 |
