| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 155.4 | -1.27 % | 1 031 | 157.4 | 157.8 | 154.4 |
| 23/10/2026 | 154.4 | -0.64 % | 1 290 | 155.0 | 156.2 | 152.8 |
| 26/10/2026 | 156.2 | +1.17 % | 740 | 153.4 | 156.2 | 153.2 |
| 27/10/2026 | 153.8 | -1.54 % | 586 | 155.8 | 156.0 | 153.8 |
| 28/10/2026 | 154.6 | +0.52 % | 1 054 | 155.0 | 155.0 | 153.2 |
