| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.114 | +1.34 % | 221 706 | 2.084 | 2.132 | 2.084 |
| 20/08/2026 | 2.116 | +0.09 % | 324 521 | 2.112 | 2.136 | 2.098 |
| 21/08/2026 | 2.124 | +0.38 % | 227 652 | 2.114 | 2.142 | 2.106 |
| 24/08/2026 | 2.136 | +0.56 % | 186 349 | 2.132 | 2.146 | 2.126 |
| 25/08/2026 | 2.142 | +0.28 % | 345 029 | 2.134 | 2.156 | 2.126 |