| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.064 | -26.76 % | 12 945 817 | 2.310 | 2.310 | 2.050 |
| 22/05/2026 | 1.980 | -4.07 % | 7 245 145 | 2.062 | 2.090 | 1.980 |
| 25/05/2026 | 2.048 | +3.43 % | 2 850 307 | 1.987 | 2.058 | 1.981 |
| 26/05/2026 | 1.944 | -5.08 % | 3 902 643 | 1.980 | 2.024 | 1.944 |
| 27/05/2026 | 1.964 | +1.03 % | 1 957 968 | 1.948 | 1.969 | 1.912 |