Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 2.408 | +0.08 % | 616 686 | 2.418 | 2.474 | 2.396 |
24/04/2024 | 2.392 | -0.66 % | 254 336 | 2.410 | 2.420 | 2.370 |
25/04/2024 | 2.354 | -1.59 % | 288 773 | 2.396 | 2.408 | 2.328 |
26/04/2024 | 2.416 | +2.63 % | 237 551 | 2.382 | 2.446 | 2.382 |
29/04/2024 | 2.520 | +4.3 % | 292 004 | 2.428 | 2.524 | 2.422 |