| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.098 | -1.04 % | 984 692 | 2.116 | 2.132 | 2.096 |
| 07/07/2026 | 2.072 | -1.24 % | 275 919 | 2.096 | 2.104 | 2.054 |
| 08/07/2026 | 2.044 | -1.35 % | 447 786 | 2.066 | 2.066 | 2.030 |
| 09/07/2026 | 2.014 | -1.47 % | 428 256 | 2.056 | 2.070 | 1.984 |
| 10/07/2026 | 2.014 | +0. % | 271 459 | 2.022 | 2.040 | 2.000 |
