| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.777 | -0.73 % | 373 389 | 1.777 | 1.783 | 1.751 |
| 06/10/2026 | 1.760 | -0.96 % | 333 161 | 1.781 | 1.788 | 1.741 |
| 07/10/2026 | 1.767 | +0.4 % | 424 717 | 1.749 | 1.790 | 1.743 |
| 08/10/2026 | 1.772 | +0.28 % | 309 808 | 1.756 | 1.784 | 1.743 |
| 09/10/2026 | 1.754 | -1.02 % | 246 758 | 1.780 | 1.785 | 1.753 |
