| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.48 | -0.45 % | 429 004 | 26.90 | 27.10 | 26.42 |
| 16/06/2026 | 26.74 | +0.98 % | 402 753 | 26.62 | 26.78 | 26.50 |
| 17/06/2026 | 26.86 | +0.45 % | 320 099 | 26.70 | 26.86 | 26.62 |
| 18/06/2026 | 26.86 | +0. % | 309 135 | 26.80 | 26.94 | 26.52 |
| 19/06/2026 | 26.82 | -0.15 % | 85 394 | 26.80 | 26.96 | 26.78 |
