| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.74 | +2.71 % | 422 541 | 22.26 | 22.84 | 22.26 |
| 30/10/2026 | 23.08 | +1.5 % | 465 619 | 22.92 | 23.16 | 22.76 |
| 02/11/2026 | 23.72 | +2.77 % | 439 845 | 23.14 | 23.76 | 23.04 |
| 03/11/2026 | 23.72 | +0. % | 344 351 | 23.68 | 23.92 | 23.52 |
| 04/11/2026 | 24.14 | +1.77 % | 30 630 | 23.80 | 24.16 | 23.68 |
