| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.78 | +0.35 % | 340 546 | 22.72 | 23.04 | 22.64 |
| 15/09/2026 | 22.82 | +0.18 % | 458 518 | 22.64 | 22.94 | 22.46 |
| 16/09/2026 | 22.80 | -0.09 % | 278 098 | 22.82 | 22.94 | 22.60 |
| 17/09/2026 | 22.60 | -0.88 % | 295 275 | 22.82 | 22.86 | 22.58 |
| 18/09/2026 | 22.42 | -0.8 % | 1 282 457 | 22.50 | 22.70 | 22.16 |
