| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.06 | +1.09 % | 228 912 | 25.80 | 26.06 | 25.60 |
| 30/07/2026 | 24.58 | -5.68 % | 665 311 | 24.98 | 25.10 | 24.04 |
| 31/07/2026 | 24.78 | +0.81 % | 468 607 | 24.68 | 25.00 | 24.64 |
| 03/08/2026 | 25.48 | +2.82 % | 277 337 | 25.60 | 25.76 | 25.34 |
| 04/08/2026 | 25.38 | -0.39 % | 238 049 | 25.50 | 25.62 | 25.24 |
