| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 25.50 | +0. % | 166 936 | 25.54 | 25.62 | 25.46 |
| 20/08/2025 | 25.52 | +0.08 % | 177 629 | 25.48 | 25.62 | 25.42 |
| 21/08/2025 | 25.28 | -0.94 % | 99 925 | 25.42 | 25.52 | 25.20 |
| 22/08/2025 | 25.52 | +0.95 % | 133 214 | 25.24 | 25.62 | 25.24 |
| 25/08/2025 | 24.10 | -5.56 % | 453 152 | 25.48 | 25.52 | 24.10 |
