| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.17 | +0.85 % | 90 579 | 14.04 | 14.25 | 13.96 |
| 20/08/2026 | 14.07 | -0.71 % | 79 965 | 14.18 | 14.25 | 13.99 |
| 21/08/2026 | 13.98 | -0.64 % | 101 989 | 14.06 | 14.08 | 13.92 |
| 24/08/2026 | 14.07 | +0.64 % | 92 986 | 13.94 | 14.12 | 13.87 |
| 25/08/2026 | 13.80 | -1.92 % | 143 553 | 14.06 | 14.08 | 13.80 |
