| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.02 | +0.35 % | 289 464 | 9.990 | 10.14 | 9.845 |
| 06/10/2026 | 10.21 | +1.9 % | 248 905 | 10.12 | 10.30 | 9.950 |
| 07/10/2026 | 10.25 | +0.39 % | 315 556 | 10.12 | 10.33 | 10.10 |
| 08/10/2026 | 9.885 | -3.56 % | 381 012 | 10.19 | 10.19 | 9.535 |
| 09/10/2026 | 10.05 | +1.67 % | 254 011 | 9.940 | 10.15 | 9.880 |
