| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 19.600 | -0.33 % | 2 297 637 | 19.650 | 19.695 | 19.560 |
| 29/07/2025 | 19.570 | -0.15 % | 3 481 216 | 19.600 | 19.760 | 19.555 |
| 30/07/2025 | 19.655 | +0.43 % | 3 573 247 | 19.585 | 19.670 | 19.515 |
| 31/07/2025 | 19.620 | -0.18 % | 5 205 275 | 19.725 | 19.725 | 19.540 |
| 01/08/2025 | 19.140 | -2.45 % | 7 046 448 | 18.540 | 19.265 | 17.990 |
