| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.87 | +0.4 % | 3 528 159 | 22.73 | 22.94 | 22.61 |
| 06/10/2026 | 23.45 | +2.54 % | 5 535 042 | 22.93 | 23.49 | 22.92 |
| 07/10/2026 | 22.74 | -3.03 % | 4 829 286 | 23.45 | 23.46 | 22.55 |
| 08/10/2026 | 22.71 | -0.13 % | 5 532 465 | 22.59 | 22.95 | 22.49 |
| 09/10/2026 | 22.75 | +0.18 % | 2 939 995 | 23.02 | 23.04 | 22.68 |
