| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.21 | -1.88 % | 3 881 570 | 27.75 | 27.78 | 27.18 |
| 07/07/2026 | 27.38 | +0.62 % | 2 386 128 | 27.26 | 27.57 | 27.10 |
| 08/07/2026 | 26.78 | -2.19 % | 3 022 937 | 27.28 | 27.37 | 26.71 |
| 09/07/2026 | 27.10 | +1.19 % | 2 157 928 | 26.82 | 27.22 | 26.78 |
| 10/07/2026 | 26.88 | -0.81 % | 1 709 968 | 26.99 | 27.10 | 26.80 |
