| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.36 | -1.13 % | 2 081 187 | 25.60 | 25.82 | 25.32 |
| 20/08/2026 | 25.57 | +0.83 % | 2 397 720 | 25.62 | 25.68 | 25.24 |
| 21/08/2026 | 25.29 | -1.1 % | 2 562 931 | 25.60 | 25.75 | 25.29 |
| 24/08/2026 | 25.13 | -0.63 % | 2 266 246 | 25.25 | 25.30 | 24.96 |
| 25/08/2026 | 25.33 | +0.8 % | 2 707 175 | 25.21 | 25.43 | 25.17 |
