| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 21.80 | -0.59 % | 4 762 219 | 22.04 | 22.04 | 21.67 |
| 17/11/2025 | 22.06 | +1.19 % | 3 964 852 | 21.75 | 22.10 | 21.73 |
| 18/11/2025 | 21.95 | -0.5 % | 4 579 021 | 21.80 | 21.96 | 21.73 |
| 19/11/2025 | 21.58 | -1.69 % | 5 511 767 | 21.83 | 21.87 | 21.52 |
| 20/11/2025 | 21.77 | +0.88 % | 3 573 098 | 21.66 | 21.89 | 21.62 |
