| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.28 | -0.26 % | 23 783 | 38.20 | 38.60 | 36.98 |
| 03/11/2026 | 37.88 | -1.04 % | 25 048 | 37.82 | 39.12 | 37.26 |
| 04/11/2026 | 38.70 | +2.16 % | 30 665 | 38.20 | 39.82 | 38.08 |
| 05/11/2026 | 37.94 | -1.96 % | 28 695 | 38.52 | 39.62 | 37.18 |
| 06/11/2026 | 37.18 | -2. % | 29 206 | 37.26 | 38.64 | 36.90 |
