| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 52.00 | -1.89 % | 42 916 | 52.95 | 52.95 | 51.20 |
| 17/06/2026 | 53.70 | +3.27 % | 26 986 | 52.30 | 53.70 | 51.85 |
| 18/06/2026 | 51.35 | -4.38 % | 55 285 | 53.60 | 53.70 | 50.20 |
| 19/06/2026 | 50.65 | -1.36 % | 179 429 | 51.35 | 51.45 | 50.20 |
| 22/06/2026 | 49.22 | -2.82 % | 42 430 | 50.65 | 50.80 | 49.10 |
