| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.96 | +1.95 % | 19 870 | 43.50 | 43.96 | 42.90 |
| 04/08/2026 | 46.32 | +5.37 % | 61 052 | 44.20 | 46.68 | 44.20 |
| 05/08/2026 | 47.24 | +1.99 % | 44 890 | 47.12 | 48.60 | 47.00 |
| 06/08/2026 | 46.28 | -2.03 % | 23 017 | 47.20 | 47.62 | 46.28 |
| 07/08/2026 | 47.20 | +1.99 % | 19 012 | 46.64 | 48.26 | 46.12 |
