Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 93.50 | +5.95 % | 183 247 | 89.85 | 93.50 | 87.30 |
30/04/2024 | 91.35 | -2.3 % | 133 706 | 92.55 | 93.95 | 91.35 |
02/05/2024 | 91.95 | +0.66 % | 53 250 | 90.85 | 92.50 | 90.45 |
03/05/2024 | 92.65 | +0.76 % | 35 828 | 92.35 | 93.20 | 90.65 |