| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/04/2026 | 58.50 | +3.72 % | 54 962 | 55.90 | 59.40 | 55.50 |
| 04/05/2026 | 60.50 | +3.42 % | 44 206 | 58.80 | 61.65 | 58.30 |
| 05/05/2026 | 59.30 | -1.98 % | 25 186 | 60.25 | 60.30 | 58.95 |
| 06/05/2026 | 58.50 | -1.35 % | 65 054 | 60.10 | 60.50 | 57.05 |