| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 172.60 | +0.23 % | 882 356 | 173.10 | 177.95 | 171.50 |
| 07/07/2026 | 175.90 | +1.91 % | 665 892 | 174.55 | 177.10 | 174.55 |
| 08/07/2026 | 169.35 | -3.72 % | 1 028 938 | 175.00 | 176.10 | 167.20 |
| 09/07/2026 | 171.65 | +1.36 % | 498 508 | 169.50 | 171.65 | 168.65 |
| 10/07/2026 | 171.40 | -0.15 % | 562 146 | 171.85 | 173.80 | 170.50 |
