| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 144.50 | +1.19 % | 626 025 | 142.45 | 146.45 | 141.65 |
| 06/10/2026 | 146.70 | +1.52 % | 730 364 | 146.15 | 147.90 | 144.65 |
| 07/10/2026 | 146.65 | -0.03 % | 756 687 | 145.30 | 146.95 | 144.50 |
| 08/10/2026 | 143.00 | -2.49 % | 671 883 | 146.00 | 146.30 | 142.80 |
| 09/10/2026 | 146.35 | +2.34 % | 717 256 | 144.85 | 148.15 | 144.85 |
