Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 204.8 | +0.89 % | 454 001 | 203.8 | 204.9 | 203.0 |
24/04/2024 | 204.7 | -0.05 % | 525 051 | 204.6 | 205.4 | 204.0 |
25/04/2024 | 201.6 | -1.51 % | 507 048 | 204.9 | 205.3 | 201.2 |
26/04/2024 | 203.3 | +0.84 % | 333 134 | 202.9 | 203.8 | 201.2 |
29/04/2024 | 202.8 | -0.25 % | 75 780 | 204.0 | 205.1 | 202.5 |