Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 175.8 | +1.62 % | 18 466 | 173.0 | 175.8 | 171.6 |
30/04/2024 | 178.8 | +1.71 % | 41 824 | 176.0 | 181.4 | 173.8 |
02/05/2024 | 165.8 | -7.27 % | 63 834 | 180.6 | 181.4 | 156.6 |
03/05/2024 | 164.4 | -0.84 % | 2 385 | 163.2 | 168.0 | 163.2 |