| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.96 | +0.82 % | 210 844 | 41.68 | 42.06 | 41.34 |
| 07/07/2026 | 41.64 | -0.76 % | 75 586 | 42.10 | 42.14 | 41.22 |
| 08/07/2026 | 40.82 | -1.97 % | 116 865 | 41.30 | 41.50 | 39.98 |
| 09/07/2026 | 40.92 | +0.24 % | 119 853 | 40.90 | 41.28 | 40.78 |
| 10/07/2026 | 41.04 | +0.29 % | 53 459 | 41.00 | 41.52 | 40.78 |
