Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/08/2025 | 51.60 | -0.1 % | 167 215 | 50.95 | 52.50 | 50.85 |
04/08/2025 | 52.10 | +0.97 % | 135 237 | 51.90 | 52.90 | 51.80 |
05/08/2025 | 53.25 | +2.21 % | 131 221 | 52.20 | 53.45 | 52.20 |
06/08/2025 | 53.35 | +0.19 % | 115 082 | 53.50 | 53.70 | 52.95 |
07/08/2025 | 54.15 | +1.5 % | 127 109 | 53.70 | 54.80 | 53.70 |