| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 54.05 | -1.01 % | 63 756 | 54.70 | 54.80 | 54.00 |
| 09/12/2025 | 54.50 | +0.83 % | 54 132 | 54.10 | 54.65 | 54.10 |
| 10/12/2025 | 54.10 | -0.73 % | 63 769 | 54.60 | 54.65 | 54.10 |
| 11/12/2025 | 53.70 | -0.74 % | 76 687 | 54.10 | 54.35 | 53.65 |
| 12/12/2025 | 53.45 | -0.47 % | 65 376 | 53.90 | 54.45 | 53.45 |