| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.30 | -0.1 % | 76 453 | 50.45 | 50.75 | 49.40 |
| 20/08/2026 | 49.18 | -2.23 % | 71 042 | 50.20 | 50.20 | 49.18 |
| 21/08/2026 | 49.84 | +1.34 % | 58 965 | 49.34 | 50.00 | 48.96 |
| 24/08/2026 | 50.05 | +0.42 % | 58 103 | 49.64 | 50.15 | 49.24 |
| 25/08/2026 | 50.55 | +1. % | 43 973 | 50.20 | 50.65 | 50.00 |
