| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 83.26 | +2.92 % | 404 163 | 80.72 | 83.44 | 80.64 |
| 23/10/2026 | 84.70 | +1.73 % | 313 589 | 82.80 | 84.92 | 82.06 |
| 26/10/2026 | 85.98 | +1.51 % | 354 155 | 84.72 | 86.34 | 84.68 |
| 27/10/2026 | 85.48 | -0.58 % | 252 723 | 85.58 | 85.88 | 85.00 |
| 28/10/2026 | 86.64 | +1.36 % | 54 976 | 85.30 | 86.90 | 85.08 |
