| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 71.60 | -1.54 % | 146 380 | 72.36 | 72.36 | 71.10 |
| 08/09/2026 | 71.20 | -0.56 % | 265 201 | 69.30 | 71.74 | 68.38 |
| 09/09/2026 | 70.94 | -0.37 % | 388 214 | 70.82 | 71.74 | 70.80 |
| 10/09/2026 | 70.92 | -0.03 % | 661 722 | 70.84 | 71.52 | 70.20 |
| 11/09/2026 | 70.70 | -0.31 % | 571 619 | 70.90 | 71.54 | 70.70 |
