| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 64.88 | -0.06 % | 285 235 | 64.48 | 65.22 | 63.92 |
| 09/06/2026 | 64.98 | +0.15 % | 290 335 | 64.58 | 65.34 | 64.38 |
| 10/06/2026 | 65.42 | +0.68 % | 253 624 | 64.92 | 65.86 | 64.86 |
| 11/06/2026 | 64.34 | -1.65 % | 356 719 | 64.78 | 66.14 | 64.34 |
| 12/06/2026 | 64.08 | -0.4 % | 446 171 | 64.96 | 65.06 | 63.64 |
