| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 66.12 | -6.32 % | 426 234 | 71.00 | 71.14 | 65.60 |
| 24/07/2026 | 66.40 | +0.42 % | 273 509 | 66.12 | 67.00 | 64.56 |
| 27/07/2026 | 66.92 | +0.78 % | 268 955 | 67.14 | 67.58 | 66.40 |
| 28/07/2026 | 68.52 | +2.39 % | 327 663 | 67.40 | 68.74 | 66.56 |
| 29/07/2026 | 68.64 | +0.18 % | 182 423 | 68.28 | 68.64 | 67.16 |
