| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 62.64 | -9.69 % | 717 582 | 64.26 | 64.98 | 61.34 |
| 23/04/2026 | 62.00 | -1.02 % | 491 370 | 61.82 | 62.64 | 61.08 |
| 24/04/2026 | 61.80 | -0.32 % | 500 466 | 61.68 | 62.98 | 61.42 |
| 27/04/2026 | 61.54 | -0.42 % | 376 962 | 62.32 | 63.30 | 61.20 |
| 28/04/2026 | 59.76 | -2.89 % | 294 877 | 60.38 | 60.76 | 59.76 |
