Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 58.70 | +3.64 % | 402 102 | 57.00 | 58.98 | 57.00 |
30/04/2024 | 57.60 | -1.87 % | 305 895 | 58.44 | 58.62 | 56.98 |
02/05/2024 | 56.50 | -1.91 % | 409 683 | 57.60 | 57.96 | 56.50 |
03/05/2024 | 57.72 | +2.16 % | 63 656 | 56.86 | 58.14 | 56.64 |