| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 178.1 | +2.3 % | 362 617 | 174.1 | 178.1 | 173.4 |
| 23/10/2026 | 177.7 | -0.22 % | 283 542 | 177.8 | 178.2 | 174.7 |
| 26/10/2026 | 176.9 | -0.45 % | 163 522 | 177.8 | 178.2 | 176.4 |
| 27/10/2026 | 177.1 | +0.11 % | 208 930 | 176.8 | 178.0 | 176.2 |
| 28/10/2026 | 176.1 | -0.56 % | 165 866 | 177.4 | 177.4 | 174.6 |
