| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 126.1 | -0.16 % | 364 988 | 126.3 | 127.7 | 126.1 |
| 08/12/2025 | 127.1 | +0.79 % | 322 521 | 126.0 | 127.1 | 126.0 |
| 09/12/2025 | 128.0 | +0.71 % | 387 695 | 127.9 | 129.4 | 127.5 |
| 10/12/2025 | 124.5 | -2.73 % | 321 758 | 126.2 | 126.4 | 123.9 |
| 11/12/2025 | 122.5 | -1.61 % | 271 521 | 124.2 | 124.3 | 122.1 |
