| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 147.5 | -0.14 % | 182 146 | 148.2 | 148.2 | 145.9 |
| 24/07/2026 | 149.0 | +1.02 % | 113 988 | 147.8 | 150.0 | 147.8 |
| 27/07/2026 | 151.5 | +1.68 % | 142 385 | 149.9 | 152.1 | 149.1 |
| 28/07/2026 | 151.0 | -0.33 % | 177 822 | 152.5 | 152.5 | 151.0 |
| 29/07/2026 | 151.1 | +0.07 % | 264 930 | 150.3 | 151.1 | 148.6 |
