| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 140.8 | -0.98 % | 132 915 | 142.5 | 143.0 | 140.5 |
| 09/06/2026 | 141.1 | +0.21 % | 141 551 | 140.2 | 141.5 | 139.7 |
| 10/06/2026 | 144.0 | +2.06 % | 236 539 | 142.1 | 144.3 | 141.0 |
| 11/06/2026 | 145.7 | +1.18 % | 181 950 | 143.3 | 145.7 | 141.7 |
| 12/06/2026 | 148.2 | +1.72 % | 258 031 | 146.5 | 148.3 | 144.9 |
