Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 3.786 | -0.21 % | 144 086 | 3.840 | 3.840 | 3.736 |
02/05/2024 | 3.776 | -0.26 % | 67 369 | 3.780 | 3.804 | 3.762 |
03/05/2024 | 3.864 | +2.33 % | 378 161 | 3.776 | 4.050 | 3.750 |
06/05/2024 | 3.796 | -1.76 % | 57 598 | 3.864 | 3.872 | 3.790 |