| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.5205 | -0.03 % | 1 536 525 | 1.5100 | 1.5600 | 1.4900 |
| 06/10/2026 | 1.5000 | -1.35 % | 1 696 403 | 1.5405 | 1.5820 | 1.4980 |
| 07/10/2026 | 1.4680 | -2.13 % | 2 349 915 | 1.4900 | 1.5230 | 1.4650 |
| 08/10/2026 | 1.4060 | -4.22 % | 1 969 990 | 1.4500 | 1.4795 | 1.4060 |
| 09/10/2026 | 1.3800 | -1.85 % | 1 812 218 | 1.4245 | 1.4390 | 1.3800 |
