| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 3.310 | -2.93 % | 1 119 783 | 3.465 | 3.470 | 3.310 |
| 29/07/2025 | 3.265 | -1.36 % | 1 217 456 | 3.305 | 3.340 | 3.200 |
| 30/07/2025 | 3.240 | -0.77 % | 859 508 | 3.270 | 3.300 | 3.160 |
| 31/07/2025 | 3.150 | -2.78 % | 1 291 820 | 3.235 | 3.260 | 3.055 |
| 01/08/2025 | 3.070 | -2.54 % | 964 688 | 3.130 | 3.150 | 3.045 |
