| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.130 | +4.75 % | 2 505 996 | 2.958 | 3.150 | 2.950 |
| 21/05/2026 | 3.833 | +22.46 % | 10 782 318 | 3.210 | 3.833 | 3.210 |
| 22/05/2026 | 3.796 | -0.97 % | 5 707 545 | 3.800 | 3.978 | 3.627 |
| 25/05/2026 | 3.991 | +5.14 % | 3 599 774 | 3.741 | 4.019 | 3.665 |
| 26/05/2026 | 4.209 | +5.46 % | 6 741 594 | 4.100 | 4.347 | 3.880 |