| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.455 | +3.13 % | 1 657 499 | 3.380 | 3.520 | 3.305 |
| 30/09/2025 | 3.415 | -1.16 % | 1 857 708 | 3.470 | 3.610 | 3.340 |
| 01/10/2025 | 3.285 | -3.81 % | 1 567 856 | 3.340 | 3.400 | 3.215 |
| 02/10/2025 | 3.480 | +5.94 % | 3 671 158 | 3.310 | 3.730 | 3.310 |
| 03/10/2025 | 3.710 | +6.61 % | 2 129 082 | 3.555 | 3.730 | 3.495 |
