| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.550 | +0.31 % | 2 859 058 | 2.542 | 2.598 | 2.475 |
| 07/07/2026 | 2.466 | -3.29 % | 1 647 085 | 2.583 | 2.620 | 2.466 |
| 08/07/2026 | 2.482 | +0.65 % | 2 030 239 | 2.418 | 2.515 | 2.370 |
| 09/07/2026 | 2.422 | -2.42 % | 1 360 219 | 2.518 | 2.533 | 2.389 |
| 10/07/2026 | 2.357 | -2.68 % | 1 441 072 | 2.400 | 2.469 | 2.319 |
