| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 124.6 | +0.16 % | 16 635 | 124.5 | 124.6 | 124.3 |
| 21/08/2026 | 124.4 | -0.16 % | 39 110 | 124.3 | 124.5 | 124.3 |
| 24/08/2026 | 124.5 | +0.08 % | 13 681 | 124.3 | 124.5 | 124.3 |
| 25/08/2026 | 124.4 | -0.08 % | 22 267 | 124.5 | 124.5 | 124.4 |
| 26/08/2026 | 124.4 | +0. % | 484 | 124.4 | 124.5 | 124.4 |
