| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 124.5 | +0.24 % | 57 216 | 124.0 | 124.8 | 124.0 |
| 06/10/2026 | 124.7 | +0.16 % | 40 547 | 124.2 | 124.7 | 124.2 |
| 07/10/2026 | 124.9 | +0.16 % | 14 291 | 124.7 | 124.9 | 124.5 |
| 08/10/2026 | 124.6 | -0.24 % | 26 733 | 124.8 | 125.0 | 124.6 |
| 09/10/2026 | 124.8 | +0.16 % | 13 643 | 124.6 | 125.0 | 124.5 |
