| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 98.0 | +2.73 % | 80 601 | 97.0 | 99.8 | 96.0 |
| 30/09/2025 | 101.6 | +3.67 % | 53 822 | 99.8 | 102.0 | 97.6 |
| 01/10/2025 | 98.5 | -3.05 % | 65 929 | 101.6 | 102.0 | 97.7 |
| 02/10/2025 | 99.5 | +1.02 % | 61 182 | 98.0 | 102.0 | 97.9 |
| 03/10/2025 | 98.5 | -1.01 % | 76 244 | 101.0 | 104.0 | 98.4 |
