| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 125.1 | +2.12 % | 716 168 | 125.4 | 127.6 | 124.0 |
| 07/07/2026 | 124.8 | -0.24 % | 135 888 | 124.8 | 125.2 | 124.0 |
| 08/07/2026 | 124.8 | +0. % | 103 837 | 124.4 | 125.1 | 124.1 |
| 09/07/2026 | 123.6 | -0.96 % | 161 085 | 124.9 | 125.0 | 123.6 |
| 10/07/2026 | 123.9 | +0.24 % | 115 083 | 123.8 | 124.4 | 123.6 |
