| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.95 | +0.3 % | 1 067 | 16.90 | 17.00 | 16.90 |
| 23/10/2026 | 17.00 | +0.29 % | 392 | 16.95 | 17.00 | 16.95 |
| 26/10/2026 | 17.00 | +0. % | 280 | 17.00 | 17.00 | 16.95 |
| 27/10/2026 | 17.00 | +0. % | 3 798 | 17.00 | 17.15 | 17.00 |
| 28/10/2026 | 17.10 | +0.59 % | 662 | 17.10 | 17.10 | 16.95 |
