| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.80 | -0.5 % | 591 | 19.95 | 20.0 | 19.80 |
| 08/09/2026 | 20.1 | +1.52 % | 826 | 19.85 | 20.1 | 19.85 |
| 09/09/2026 | 19.95 | -0.75 % | 307 | 20.1 | 20.1 | 19.85 |
| 10/09/2026 | 19.90 | -0.25 % | 195 | 19.95 | 20.1 | 19.75 |
| 11/09/2026 | 19.75 | -0.75 % | 700 | 19.90 | 19.90 | 19.75 |
