| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.25 | -1.03 % | 1 822 | 19.50 | 19.70 | 19.25 |
| 24/07/2026 | 19.10 | -0.78 % | 2 600 | 19.10 | 19.45 | 19.05 |
| 27/07/2026 | 19.30 | +1.05 % | 1 077 | 19.15 | 19.40 | 19.15 |
| 28/07/2026 | 19.20 | -0.52 % | 2 464 | 19.55 | 19.65 | 19.00 |
| 29/07/2026 | 19.30 | +0.52 % | 1 720 | 19.30 | 19.35 | 19.20 |
