Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 52.6 | +1.15 % | 121 | 52.0 | 52.6 | 52.0 |
15/05/2024 | 54.2 | +3.04 % | 366 | 52.8 | 54.2 | 52.2 |
16/05/2024 | 55.4 | +2.21 % | 309 | 55.0 | 55.6 | 55.0 |
17/05/2024 | 56.0 | +1.08 % | 661 | 55.4 | 56.0 | 55.4 |
20/05/2024 | 56.0 | +0. % | 63 | 56.0 | 56.0 | 56.0 |