| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 52.4 | +4.8 % | 142 999 | 50.7 | 52.4 | 49.70 |
| 06/01/2026 | 52.9 | +0.95 % | 108 657 | 52.8 | 54.4 | 51.9 |
| 07/01/2026 | 55.8 | +5.48 % | 185 389 | 51.9 | 55.8 | 51.8 |
| 08/01/2026 | 55.4 | -0.72 % | 97 865 | 57.0 | 57.8 | 54.9 |
| 09/01/2026 | 56.5 | +1.99 % | 85 238 | 55.5 | 56.5 | 54.3 |