| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 44.00 | +3.29 % | 171 061 | 43.35 | 44.90 | 42.85 |
| 30/09/2025 | 43.20 | -1.82 % | 165 991 | 43.50 | 43.80 | 41.95 |
| 01/10/2025 | 44.00 | +1.85 % | 102 659 | 43.00 | 44.00 | 42.10 |
| 02/10/2025 | 45.05 | +2.39 % | 128 134 | 43.75 | 45.75 | 43.75 |
| 03/10/2025 | 43.65 | -3.11 % | 86 181 | 45.00 | 45.00 | 43.60 |
