| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 43.10 | +4.11 % | 176 751 | 42.20 | 44.25 | 42.20 |
| 05/08/2025 | 42.85 | -0.58 % | 99 259 | 43.30 | 44.20 | 42.85 |
| 06/08/2025 | 42.55 | -0.7 % | 84 062 | 43.20 | 43.45 | 42.40 |
| 07/08/2025 | 40.40 | -5.05 % | 106 515 | 42.20 | 42.55 | 40.20 |
| 08/08/2025 | 39.65 | -1.86 % | 83 965 | 40.20 | 40.90 | 39.55 |
