| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.10 | +3.21 % | 71 492 | 59.25 | 61.65 | 59.15 |
| 06/10/2026 | 56.65 | -7.28 % | 95 830 | 61.20 | 61.60 | 56.65 |
| 07/10/2026 | 56.00 | -1.15 % | 65 927 | 56.85 | 57.95 | 55.60 |
| 08/10/2026 | 54.95 | -1.88 % | 104 747 | 55.20 | 55.90 | 54.25 |
| 09/10/2026 | 58.40 | +6.28 % | 85 896 | 55.00 | 58.75 | 54.40 |
