| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.95 | +1.61 % | 128 600 | 59.00 | 60.50 | 58.80 |
| 07/07/2026 | 59.40 | -0.92 % | 109 321 | 59.35 | 60.60 | 58.20 |
| 08/07/2026 | 59.30 | -0.17 % | 86 062 | 59.20 | 59.95 | 58.35 |
| 09/07/2026 | 57.65 | -2.78 % | 82 745 | 60.00 | 60.60 | 57.65 |
| 10/07/2026 | 57.75 | +0.17 % | 55 601 | 57.20 | 58.65 | 56.50 |
