| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.45 | -1.29 % | 36 285 | 62.55 | 63.00 | 61.45 |
| 20/08/2026 | 62.20 | +1.22 % | 44 785 | 61.60 | 62.50 | 60.95 |
| 21/08/2026 | 60.95 | -2.01 % | 46 053 | 61.80 | 61.80 | 60.20 |
| 24/08/2026 | 60.00 | -1.56 % | 38 882 | 60.50 | 60.80 | 59.65 |
| 25/08/2026 | 60.90 | +1.5 % | 51 632 | 62.40 | 62.40 | 60.45 |
