| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 114.5 | -0.43 % | 497 | 119.5 | 119.5 | 114.5 |
| 08/09/2026 | 115.0 | +0.44 % | 710 | 115.0 | 115.0 | 114.0 |
| 09/09/2026 | 116.0 | +0.87 % | 8 | 114.0 | 116.0 | 113.0 |
| 10/09/2026 | 118.5 | +2.16 % | 11 | 113.5 | 118.5 | 113.5 |
| 11/09/2026 | 114.5 | -3.38 % | 24 | 114.0 | 114.5 | 114.0 |
