| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 132.0 | -2.22 % | 706 | 136.0 | 137.0 | 132.0 |
| 04/03/2026 | 139.5 | +5.68 % | 748 | 132.0 | 143.0 | 131.0 |
| 05/03/2026 | 141.0 | +1.08 % | 571 | 129.0 | 141.0 | 127.5 |
| 06/03/2026 | 135.0 | -4.26 % | 976 | 139.0 | 140.5 | 130.0 |
| 09/03/2026 | 135.0 | +0. % | 202 | 134.5 | 135.0 | 134.5 |