| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.822 | -1.63 % | 486 298 | 8.990 | 9.126 | 8.698 |
| 21/08/2026 | 8.998 | +2. % | 500 128 | 8.950 | 9.088 | 8.888 |
| 24/08/2026 | 8.868 | -1.44 % | 825 876 | 8.956 | 9.034 | 8.860 |
| 25/08/2026 | 8.730 | -1.56 % | 676 311 | 8.918 | 8.936 | 8.660 |
| 26/08/2026 | 8.758 | +0.32 % | 16 086 | 8.776 | 8.810 | 8.728 |
