| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.734 | +1.63 % | 498 259 | 8.584 | 8.774 | 8.558 |
| 06/10/2026 | 9.492 | +8.68 % | 1 219 706 | 8.888 | 9.552 | 8.866 |
| 07/10/2026 | 9.700 | +2.19 % | 2 066 980 | 10.020 | 10.580 | 9.700 |
| 08/10/2026 | 8.648 | -10.85 % | 2 190 618 | 9.496 | 9.496 | 8.648 |
| 09/10/2026 | 8.462 | -2.15 % | 1 262 438 | 8.720 | 8.850 | 8.462 |
