| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 9.594 | -3.52 % | 536 566 | 9.940 | 10.090 | 9.550 |
| 08/04/2026 | 10.400 | +8.4 % | 1 332 766 | 10.535 | 10.700 | 10.375 |
| 09/04/2026 | 10.230 | -1.63 % | 518 893 | 10.250 | 10.345 | 10.140 |
| 10/04/2026 | 10.470 | +2.35 % | 721 998 | 10.300 | 10.695 | 10.255 |