| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.226 | +0.83 % | 1 043 266 | 9.054 | 9.300 | 9.054 |
| 07/07/2026 | 9.032 | -2.1 % | 492 799 | 9.190 | 9.412 | 9.032 |
| 08/07/2026 | 8.760 | -3.01 % | 939 814 | 9.384 | 9.406 | 8.760 |
| 09/07/2026 | 9.002 | +2.76 % | 531 910 | 8.944 | 9.002 | 8.634 |
| 10/07/2026 | 9.082 | +0.89 % | 576 548 | 8.930 | 9.386 | 8.924 |
