| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.61 | -0.06 % | 1 | 100.61 | 100.61 | 100.61 |
| 02/06/2026 | 100.67 | +0.06 % | 1 | 100.67 | 100.67 | 100.67 |
| 03/06/2026 | 100.35 | -0.32 % | 1 | 100.35 | 100.35 | 100.35 |
| 04/06/2026 | 100.24 | -0.11 % | 1 | 100.24 | 100.24 | 100.24 |
| 05/06/2026 | 100.19 | -0.05 % | 1 | 100.19 | 100.19 | 100.19 |
