| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.43 | +0.05 % | 1 | 95.43 | 95.43 | 95.43 |
| 16/10/2026 | 95.50 | +0.07 % | 15 001 | 95.59 | 95.59 | 95.50 |
| 19/10/2026 | 95.01 | -0.51 % | 1 051 | 95.38 | 95.38 | 95.01 |
| 20/10/2026 | 95.00 | -0.01 % | 6 301 | 95.27 | 95.27 | 95.00 |
| 21/10/2026 | 94.81 | -0.2 % | 1 801 | 94.81 | 94.81 | 94.81 |
