| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.69 | -0.09 % | 15 091 | 96.88 | 96.88 | 96.69 |
| 01/09/2026 | 96.82 | +0.13 % | 1 001 | 95.97 | 96.82 | 95.97 |
| 02/09/2026 | 95.65 | -1.21 % | 50 001 | 95.58 | 95.65 | 95.58 |
| 03/09/2026 | 95.80 | +0.16 % | 95 501 | 96.27 | 96.27 | 95.80 |
| 04/09/2026 | 96.00 | +0.21 % | 26 011 | 96.32 | 96.32 | 96.00 |
