| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.80 | -0.17 % | 321 196 | 96.90 | 97.12 | 96.80 |
| 01/09/2026 | 96.30 | -0.52 % | 1 | 96.30 | 96.30 | 96.30 |
| 02/09/2026 | 95.94 | -0.37 % | 5 501 | 95.94 | 96.00 | 95.94 |
| 03/09/2026 | 95.95 | +0.01 % | 1 | 95.95 | 95.95 | 95.95 |
| 04/09/2026 | 96.64 | +0.72 % | 10 000 | 96.64 | 96.64 | 96.64 |
