| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 91.84 | +0.45 % | 10 000 | 91.84 | 91.84 | 91.84 |
| 19/10/2026 | 91.00 | -0.91 % | 10 001 | 91.19 | 91.19 | 91.00 |
| 20/10/2026 | 91.19 | +0.21 % | 14 367 | 91.20 | 91.20 | 90.42 |
| 21/10/2026 | 90.00 | -1.3 % | 21 451 | 90.68 | 91.14 | 90.00 |
| 22/10/2026 | 89.82 | -0.2 % | 401 | 90.24 | 90.24 | 89.82 |
