| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 95.30 | +0.21 % | 3 001 | 95.05 | 95.30 | 95.05 |
| 20/07/2026 | 96.00 | +0.73 % | 251 | 94.89 | 96.00 | 94.89 |
| 21/07/2026 | 95.78 | -0.23 % | 780 | 95.16 | 95.78 | 95.16 |
| 22/07/2026 | 95.83 | +0.05 % | 875 | 94.72 | 95.83 | 94.72 |
| 23/07/2026 | 94.74 | -1.14 % | 1 | 94.74 | 94.74 | 94.74 |
