| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 86.22 | -0.29 % | 2 512 | 85.88 | 86.47 | 85.88 |
| 19/10/2026 | 85.64 | -0.67 % | 5 011 | 85.30 | 85.64 | 85.30 |
| 20/10/2026 | 85.70 | +0.07 % | 58 | 84.73 | 85.70 | 84.73 |
| 21/10/2026 | 84.94 | -0.89 % | 6 297 | 84.56 | 84.94 | 84.00 |
| 22/10/2026 | 83.00 | -2.28 % | 33 012 | 83.93 | 84.23 | 83.00 |
