| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.10 | +0.44 % | 2 154 | 98.82 | 99.59 | 98.82 |
| 02/06/2026 | 98.91 | -0.19 % | 1 | 98.91 | 98.91 | 98.91 |
| 03/06/2026 | 98.00 | -0.92 % | 495 001 | 98.32 | 98.32 | 98.00 |
| 04/06/2026 | 98.72 | +0.73 % | 2 | 97.85 | 98.72 | 97.85 |
| 05/06/2026 | 98.00 | -0.73 % | 151 | 97.73 | 98.00 | 97.73 |
