| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.29 | -0.58 % | 842 | 92.13 | 92.77 | 92.13 |
| 01/09/2026 | 91.60 | -0.75 % | 9 157 | 91.88 | 92.17 | 91.50 |
| 02/09/2026 | 92.03 | +0.47 % | 14 311 | 91.47 | 92.03 | 91.00 |
| 03/09/2026 | 91.98 | -0.05 % | 98 011 | 91.65 | 91.98 | 91.65 |
| 04/09/2026 | 92.03 | +0.05 % | 4 011 | 91.26 | 92.03 | 91.26 |
