| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 213.0 | +1.43 % | 80 125 | 210.0 | 214.0 | 210.0 |
| 06/10/2026 | 213.2 | +0.09 % | 135 388 | 212.8 | 215.4 | 210.4 |
| 07/10/2026 | 214.0 | +0.38 % | 117 023 | 214.6 | 216.0 | 213.0 |
| 08/10/2026 | 216.4 | +1.12 % | 119 185 | 214.2 | 218.4 | 213.0 |
| 09/10/2026 | 216.4 | +0. % | 58 846 | 216.6 | 217.0 | 213.2 |
