| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 189.6 | -0.05 % | 170 956 | 189.5 | 189.6 | 188.1 |
| 07/07/2026 | 187.0 | -1.37 % | 116 950 | 189.7 | 192.3 | 186.7 |
| 08/07/2026 | 193.8 | +3.64 % | 178 471 | 190.0 | 194.5 | 188.9 |
| 09/07/2026 | 191.0 | -1.44 % | 122 406 | 193.9 | 195.4 | 190.7 |
| 10/07/2026 | 188.1 | -1.52 % | 65 178 | 191.9 | 191.9 | 187.1 |
