| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 204.6 | -0.29 % | 70 080 | 205.8 | 207.0 | 204.6 |
| 20/08/2026 | 204.6 | +0. % | 79 194 | 204.2 | 205.0 | 202.2 |
| 21/08/2026 | 205.4 | +0.39 % | 79 750 | 203.8 | 206.6 | 202.6 |
| 24/08/2026 | 202.8 | -1.27 % | 40 070 | 205.4 | 206.2 | 202.6 |
| 25/08/2026 | 207.0 | +2.07 % | 56 565 | 202.8 | 207.0 | 202.8 |
