| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/05/2024 | 152.5 | -3.79 % | 522 | 156.5 | 157.0 | 152.0 |
| 13/05/2024 | 148.0 | -2.95 % | 788 | 150.5 | 153.5 | 148.0 |
| 14/05/2024 | 149.0 | +0.68 % | 1 092 | 146.0 | 149.0 | 146.0 |
| 15/05/2024 | 148.5 | -0.34 % | 582 | 147.0 | 148.5 | 146.5 |
| 16/05/2024 | 149.5 | +0.67 % | 400 | 152.0 | 152.0 | 149.5 |
