| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.5 | +0. % | 25 | 88.5 | 89.0 | 88.5 |
| 22/05/2026 | 94.5 | +6.78 % | 282 | 89.0 | 95.0 | 89.0 |
| 25/05/2026 | 93.0 | -1.59 % | 301 | 94.5 | 95.5 | 93.0 |
| 26/05/2026 | 93.5 | +0.54 % | 74 | 93.0 | 93.5 | 92.0 |
| 27/05/2026 | 93.0 | -0.53 % | 8 | 93.5 | 93.5 | 93.0 |
