| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 73.0 | +0.69 % | 72 | 72.5 | 73.0 | 72.5 |
| 08/09/2026 | 72.5 | -0.68 % | 7 | 72.5 | 72.5 | 72.5 |
| 09/09/2026 | 74.5 | +2.76 % | 138 | 72.5 | 74.5 | 72.5 |
| 10/09/2026 | 71.5 | -4.03 % | 274 | 74.5 | 74.5 | 71.5 |
| 11/09/2026 | 72.0 | +0.7 % | 2 | 71.5 | 72.0 | 71.5 |