| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 75.0 | -5.66 % | 525 | 79.5 | 79.5 | 75.0 |
| 24/07/2026 | 74.0 | -1.33 % | 111 | 75.0 | 75.0 | 74.0 |
| 27/07/2026 | 74.5 | +0.68 % | 326 | 73.5 | 75.0 | 72.5 |
| 28/07/2026 | 74.5 | +0. % | 230 | 74.0 | 75.0 | 73.5 |
| 29/07/2026 | 75.0 | +0.67 % | 21 | 75.0 | 75.0 | 75.0 |
