Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.520 | +2.36 % | 7 554 | 1.490 | 1.520 | 1.485 |
15/05/2024 | 1.600 | +5.26 % | 8 830 | 1.520 | 1.600 | 1.520 |
16/05/2024 | 1.720 | +7.5 % | 13 421 | 1.700 | 1.720 | 1.640 |
17/05/2024 | 1.850 | +7.56 % | 95 435 | 1.730 | 2.08 | 1.700 |
20/05/2024 | 2.00 | +8.11 % | 38 223 | 1.880 | 2.10 | 1.880 |