| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.2 | +1.52 % | 2 046 | 79.0 | 80.8 | 79.0 |
| 10/11/2025 | 80.0 | -0.25 % | 647 | 81.0 | 81.0 | 79.8 |
| 11/11/2025 | 80.2 | +0.25 % | 64 | 80.0 | 80.2 | 80.0 |
| 12/11/2025 | 80.0 | -0.25 % | 427 | 80.2 | 80.2 | 79.4 |
| 13/11/2025 | 80.2 | +0.25 % | 718 | 80.0 | 80.2 | 79.8 |