| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.40 | +0.62 % | 560 721 | 19.33 | 19.50 | 19.30 |
| 25/08/2026 | 19.35 | -0.26 % | 750 466 | 19.43 | 19.54 | 19.28 |
| 26/08/2026 | 18.96 | -2.02 % | 471 439 | 19.32 | 19.38 | 18.95 |
| 27/08/2026 | 18.55 | -2.16 % | 834 016 | 19.00 | 19.04 | 18.26 |
| 28/08/2026 | 18.63 | +0.43 % | 446 520 | 18.61 | 18.71 | 18.49 |
