| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 18.50 | -0.86 % | 760 762 | 18.70 | 18.70 | 18.37 |
| 08/10/2026 | 18.74 | +1.3 % | 1 418 751 | 18.47 | 18.92 | 18.47 |
| 09/10/2026 | 18.74 | +0. % | 604 777 | 18.86 | 18.90 | 18.74 |
| 12/10/2026 | 19.00 | +1.39 % | 577 044 | 18.79 | 19.00 | 18.78 |
| 13/10/2026 | 19.05 | +0.26 % | 449 395 | 19.00 | 19.12 | 18.97 |
