Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 16.310 | +1.94 % | 977 808 | 16.200 | 16.650 | 16.200 |
03/05/2024 | 16.560 | +1.53 % | 634 496 | 16.415 | 16.665 | 16.410 |
06/05/2024 | 16.535 | -0.15 % | 478 773 | 16.580 | 16.610 | 16.460 |
07/05/2024 | 16.635 | +0.6 % | 577 094 | 16.540 | 16.755 | 16.535 |
08/05/2024 | 16.750 | +0.69 % | 21 811 | 16.660 | 16.750 | 16.660 |