| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 18.41 | -0.97 % | 1 408 114 | 18.61 | 18.61 | 18.25 |
| 09/07/2026 | 18.60 | +1.03 % | 704 742 | 18.47 | 18.60 | 18.31 |
| 10/07/2026 | 18.48 | -0.65 % | 718 832 | 18.58 | 18.58 | 18.25 |
| 13/07/2026 | 18.61 | +0.7 % | 507 834 | 18.43 | 18.61 | 18.42 |
| 14/07/2026 | 18.63 | +0.11 % | 649 843 | 18.53 | 18.72 | 18.43 |