| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.0 | +0.39 % | 810 | 50.8 | 51.0 | 50.6 |
| 07/07/2026 | 50.4 | -1.18 % | 381 | 51.0 | 51.0 | 50.4 |
| 08/07/2026 | 50.2 | -0.4 % | 1 784 | 50.6 | 51.0 | 50.0 |
| 09/07/2026 | 50.0 | -0.4 % | 979 | 50.0 | 50.2 | 49.8 |
| 10/07/2026 | 49.9 | -0.2 % | 394 | 50.0 | 50.2 | 49.9 |
