Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 74.4 | +0.27 % | 334 | 74.4 | 74.8 | 74.2 |
23/04/2024 | 75.0 | +0.81 % | 419 | 74.4 | 75.0 | 74.4 |
24/04/2024 | 75.0 | +0. % | 610 | 74.8 | 75.2 | 74.8 |
25/04/2024 | 75.2 | +0.27 % | 288 | 75.2 | 75.2 | 75.0 |
26/04/2024 | 75.0 | -0.27 % | 758 | 75.4 | 75.6 | 74.2 |