| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.3 | +0.21 % | 170 | 48.1 | 48.3 | 48.1 |
| 06/10/2026 | 48.4 | +0.21 % | 100 | 48.3 | 48.4 | 48.3 |
| 07/10/2026 | 47.8 | -1.24 % | 2 769 | 48.4 | 48.4 | 47.8 |
| 08/10/2026 | 46.9 | -1.88 % | 2 558 | 47.7 | 47.9 | 46.5 |
| 09/10/2026 | 46.6 | -0.64 % | 659 | 47.0 | 47.2 | 46.6 |
