| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.90 | -0.56 % | 195 | 18.00 | 18.00 | 17.85 |
| 03/09/2026 | 17.90 | +0. % | 755 | 17.95 | 18.00 | 17.90 |
| 04/09/2026 | 17.70 | -1.12 % | 930 | 17.95 | 18.00 | 17.70 |
| 07/09/2026 | 17.75 | +0.28 % | 3 407 | 18.00 | 18.00 | 17.75 |
| 08/09/2026 | 18.40 | +3.66 % | 3 058 | 17.95 | 18.50 | 17.75 |
