| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 17.95 | +0.56 % | 152 | 17.85 | 17.95 | 17.80 |
| 20/07/2026 | 17.90 | -0.28 % | 148 | 17.90 | 17.95 | 17.80 |
| 21/07/2026 | 17.80 | -0.56 % | 65 | 17.80 | 17.95 | 17.80 |
| 22/07/2026 | 17.70 | -0.56 % | 302 | 17.95 | 17.95 | 17.70 |
| 23/07/2026 | 17.90 | +1.13 % | 422 | 17.75 | 17.95 | 17.70 |
