| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.95 | +0. % | 28 | 17.95 | 17.95 | 17.90 |
| 18/11/2025 | 17.85 | -0.56 % | 513 | 17.95 | 17.95 | 17.85 |
| 19/11/2025 | 18.00 | +0.84 % | 1 189 | 17.85 | 18.20 | 17.75 |
| 20/11/2025 | 17.95 | -0.28 % | 2 180 | 17.95 | 18.20 | 17.70 |
| 21/11/2025 | 17.95 | +0. % | 1 | 17.95 | 17.95 | 17.95 |